Alchemy Pay
ACH · 美元计价
$0.0038
≈ ￥0.02508
-4.52% (-$0.00)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$0.004
24H 最低
$0.00357
今日开盘
$0.00398
24H 成交量
$44.74万
流通市值
$1,898.62万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011238 | $3.17万 | — | -0.03% |
| 275 |
DYMDymension
|
$0.01262 | $0.01351 | $0.01162 | $58.34万 | $888.23万 | -5.96% |
| 487 |
BABABBABAB
|
$92.88 | $93.93 | $91.40 | $20.74万 | — | -1.02% |
| 74 |
ETHFIEther.fi
|
$0.506 | $0.5571 | $0.4685 | $535.88万 | $4.95亿 | -8.71% |
| 412 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.335 | $0.302 | $31.40万 | $394.58万 | -4.82% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.53 | $107.77 | $94.99 | $2,363.64万 | $4,982.68万 | -6.31% |
| 75 |
BONKBonk
|
$0.00000239 | $0.00000262 | $0.00000219 | $499.13万 | $1.89亿 | -8.08% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01331 | $0.01154 | $53.39万 | — | -8.30% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,292.89 | — | -0.73% |
| 593 |
ASMLBASMLB
|
$1479.6 | $1,484.45 | $1,456.94 | $3.38万 | — | -0.06% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 21 |
AVAXAvalanche
|
$7.24 | $8.08 | $6.74 | $3,669.32万 | $31.83亿 | -9.93% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 319 |
EDENOpenEden
|
$0.0446 | $0.04576 | $0.041 | $47.45万 | $818.15万 | -1.87% |
| 520 |
POWRPower Ledger
|
$0.0441 | $0.0472 | $0.042 | $14.93万 | $2,379.59万 | -6.17% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$57.97 | $58.70 | $56.05 | $585.28万 | $8,769.81万 | -1.19% |
| 601 |
SKUUBSKUUB
|
$12.44 | $12.57 | $11.96 | $2.90万 | — | -0.80% |
| 215 |
NEO小蚁
|
$1.544 | $1.66 | $1.47 | $85.22万 | $1.12亿 | -6.71% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |