艾达币
ADA · 美元计价
$0.1537
≈ ￥1.0144
-6.34% (-$0.01)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$0.1642
24H 最低
$0.1426
今日开盘
$0.1641
24H 成交量
$4,415.88万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.06万 | — | 0.00% |
| 275 |
DYMDymension
|
$0.01268 | $0.01343 | $0.01162 | $58.82万 | $888.23万 | -5.59% |
| 488 |
BABABBABAB
|
$92.87 | $93.93 | $91.40 | $20.75万 | — | -1.01% |
| 74 |
ETHFIEther.fi
|
$0.5062 | $0.5555 | $0.4685 | $535.59万 | $4.95亿 | -8.84% |
| 414 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.335 | $0.302 | $30.83万 | $394.58万 | -4.23% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.7 | $107.60 | $94.99 | $2,331.98万 | $4,982.68万 | -6.34% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000261 | $0.00000219 | $502.95万 | $1.89亿 | -8.05% |
| 287 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01323 | $0.01154 | $53.57万 | — | -7.86% |
| 624 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,303.19 | — | -0.73% |
| 593 |
ASMLBASMLB
|
$1477.52 | $1,480.91 | $1,456.94 | $3.51万 | — | -0.23% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 21 |
AVAXAvalanche
|
$7.26 | $8.06 | $6.74 | $3,687.16万 | $31.83亿 | -9.86% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 319 |
EDENOpenEden
|
$0.0444 | $0.04576 | $0.041 | $47.56万 | $818.15万 | -2.40% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.047 | $0.042 | $14.71万 | $2,379.59万 | -6.17% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $58.67 | $56.05 | $586.16万 | $8,769.81万 | -1.24% |
| 601 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.91万 | — | -1.36% |
| 214 |
NEO小蚁
|
$1.547 | $1.66 | $1.47 | $85.23万 | $1.12亿 | -6.64% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |