Arbitrum
ARB · 美元计价
$0.1356
≈ ￥0.89496
-2.31% (-$0.00)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.1388
24H 成交量
$1,190.94万
流通市值
$9.39亿
24H 涨跌额
(-$0.00)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.06万 | — | 0.02% |
| 276 |
DYMDymension
|
$0.01262 | $0.01351 | $0.01162 | $58.29万 | $888.23万 | -5.89% |
| 487 |
BABABBABAB
|
$92.89 | $93.93 | $91.40 | $20.78万 | — | -1.03% |
| 74 |
ETHFIEther.fi
|
$0.5074 | $0.5571 | $0.4685 | $534.55万 | $4.95亿 | -8.33% |
| 406 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.335 | $0.302 | $32.36万 | $394.58万 | -4.83% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$101.05 | $107.77 | $94.99 | $2,379.77万 | $4,982.68万 | -5.72% |
| 75 |
BONKBonk
|
$0.00000241 | $0.00000262 | $0.00000219 | $495.07万 | $1.89亿 | -6.95% |
| 290 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01331 | $0.01154 | $53.25万 | — | -8.21% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,340.61 | — | -0.15% |
| 593 |
ASMLBASMLB
|
$1480.41 | $1,484.45 | $1,456.94 | $3.30万 | — | 0.13% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 21 |
AVAXAvalanche
|
$7.296 | $8.08 | $6.74 | $3,650.97万 | $31.83亿 | -9.23% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 324 |
EDENOpenEden
|
$0.04472 | $0.04576 | $0.041 | $47.15万 | $818.15万 | -1.84% |
| 520 |
POWRPower Ledger
|
$0.0443 | $0.0472 | $0.042 | $15.00万 | $2,379.59万 | -5.75% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.70 | $56.05 | $574.80万 | $8,769.81万 | -0.96% |
| 601 |
SKUUBSKUUB
|
$12.47 | $12.57 | $11.96 | $2.87万 | — | -0.64% |
| 215 |
NEO小蚁
|
$1.548 | $1.66 | $1.47 | $85.61万 | $1.12亿 | -6.47% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |