AirSwap
AST · 美元计价
$0.0261
≈ ￥0.17226
-5.78% (-$0.00)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.0284
24H 最低
$0.0258
今日开盘
$0.0277
24H 成交量
$10.54万
流通市值
$74.07万
24H 涨跌额
(-$0.00)
历史最高
$2.0762
最高日期
2018-01-10
历史最低
$0.0086
最低日期
2025-03-01
AST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.85万 | — | -0.01% |
| 297 |
DYMDymension
|
$0.01249 | $0.01372 | $0.01162 | $52.33万 | $888.23万 | -8.30% |
| 488 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.62万 | — | -1.09% |
| 71 |
ETHFIEther.fi
|
$0.5072 | $0.5721 | $0.4685 | $539.25万 | $4.95亿 | -10.14% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.351 | $0.302 | $43.25万 | $394.58万 | -4.79% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.54 | $107.77 | $94.99 | $2,115.85万 | $4,982.68万 | -6.32% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $493.20万 | $1.89亿 | -10.99% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01223 | $0.0136 | $0.01154 | $58.81万 | — | -10.07% |
| 625 |
VSTBVSTB
|
$130.81 | $131.28 | $129.59 | $6,225.03 | — | -0.33% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 21 |
AVAXAvalanche
|
$7.248 | $8.14 | $6.74 | $3,500.23万 | $31.83亿 | -10.59% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 318 |
EDENOpenEden
|
$0.0434 | $0.04609 | $0.041 | $46.82万 | $818.15万 | -5.24% |
| 521 |
POWRPower Ledger
|
$0.0442 | $0.048 | $0.042 | $14.60万 | $2,379.59万 | -7.14% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.76 | $56.05 | $442.23万 | $8,769.81万 | -1.18% |
| 603 |
SKUUBSKUUB
|
$12.36 | $12.57 | $11.96 | $2.31万 | — | -0.96% |
| 207 |
NEO小蚁
|
$1.541 | $1.68 | $1.47 | $91.77万 | $1.12亿 | -7.56% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |