Axie Infinity
AXS · 美元计价
$0.673
≈ ￥4.4418
-7.30% (-$0.05)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.734
24H 最低
$0.639
今日开盘
$0.726
24H 成交量
$134.08万
流通市值
$1.23亿
24H 涨跌额
(-$0.05)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.05万 | — | 0.01% |
| 284 |
DYMDymension
|
$0.01238 | $0.01351 | $0.01162 | $54.64万 | $888.23万 | -7.68% |
| 483 |
BABABBABAB
|
$92.67 | $93.93 | $91.40 | $20.95万 | — | -1.19% |
| 72 |
ETHFIEther.fi
|
$0.5036 | $0.5636 | $0.4685 | $534.62万 | $4.95亿 | -9.98% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.70万 | $394.58万 | -6.59% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$97.89 | $107.77 | $94.99 | $2,318.85万 | $4,982.68万 | -8.43% |
| 76 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $487.33万 | $1.89亿 | -8.95% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01199 | $0.01336 | $0.01154 | $57.82万 | — | -9.51% |
| 626 |
VSTBVSTB
|
$130.38 | $131.27 | $129.59 | $6,407.50 | — | -0.30% |
| 593 |
ASMLBASMLB
|
$1472.36 | $1,484.45 | $1,456.94 | $3.23万 | — | -0.57% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 21 |
AVAXAvalanche
|
$7.136 | $8.08 | $6.74 | $3,509.24万 | $31.83亿 | -10.81% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 327 |
EDENOpenEden
|
$0.04321 | $0.04576 | $0.041 | $45.96万 | $818.15万 | -4.78% |
| 526 |
POWRPower Ledger
|
$0.0434 | $0.0472 | $0.042 | $14.23万 | $2,379.59万 | -7.66% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.46 | $58.70 | $56.05 | $508.17万 | $8,769.81万 | -1.86% |
| 605 |
SKUUBSKUUB
|
$12.24 | $12.57 | $11.96 | $2.36万 | — | -2.24% |
| 215 |
NEO小蚁
|
$1.515 | $1.66 | $1.47 | $86.76万 | $1.12亿 | -8.13% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |