Centrifuge
CFG · 美元计价
$0.0714
≈ ￥0.47124
-7.63% (-$0.01)
更新于 2026-11-15 19:20:02
← 返回行情列表
24H 最高
$0.0774
24H 最低
$0.0673
今日开盘
$0.0773
24H 成交量
$131.13万
流通市值
$4,280.70万
24H 涨跌额
(-$0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.01万 | — | 0.02% |
| 303 |
DYMDymension
|
$0.01265 | $0.0132 | $0.01162 | $50.26万 | $888.23万 | -3.80% |
| 486 |
BABABBABAB
|
$93.03 | $93.93 | $91.40 | $20.89万 | — | -0.82% |
| 74 |
ETHFIEther.fi
|
$0.5084 | $0.5477 | $0.4685 | $538.72万 | $4.95亿 | -7.18% |
| 424 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.41万 | $394.58万 | -3.02% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.03 | $107.55 | $94.99 | $2,348.95万 | $4,982.68万 | -6.06% |
| 75 |
BONKBonk
|
$0.00000239 | $0.0000026 | $0.00000219 | $508.15万 | $1.89亿 | -7.36% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01214 | $0.01317 | $0.01154 | $53.25万 | — | -7.26% |
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,448.97 | — | -0.17% |
| 593 |
ASMLBASMLB
|
$1477.97 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 21 |
AVAXAvalanche
|
$7.248 | $8.06 | $6.74 | $3,688.19万 | $31.83亿 | -9.81% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 317 |
EDENOpenEden
|
$0.04436 | $0.04576 | $0.041 | $47.58万 | $818.15万 | -1.95% |
| 520 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.85万 | $2,379.59万 | -5.79% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.65 | $56.05 | $593.84万 | $8,769.81万 | -1.16% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.55 | $11.96 | $2.95万 | — | -1.28% |
| 211 |
NEO小蚁
|
$1.557 | $1.66 | $1.47 | $89.00万 | $1.12亿 | -5.64% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |