Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011238 | $3.01万 | — | 0.02% |
| 287 |
DYMDymension
|
$0.0126 | $0.01354 | $0.01162 | $54.45万 | $888.23万 | -6.81% |
| 489 |
BABABBABAB
|
$92.74 | $93.93 | $91.40 | $20.70万 | — | -1.12% |
| 70 |
ETHFIEther.fi
|
$0.5057 | $0.5636 | $0.4685 | $534.50万 | $4.95亿 | -9.79% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.351 | $0.302 | $43.36万 | $394.58万 | -5.67% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.05 | $107.77 | $94.99 | $2,312.17万 | $4,982.68万 | -7.77% |
| 75 |
BONKBonk
|
$0.00000237 | $0.00000262 | $0.00000219 | $494.52万 | $1.89亿 | -9.54% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01336 | $0.01154 | $57.88万 | — | -8.91% |
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |
| 593 |
ASMLBASMLB
|
$1474.62 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.27% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 21 |
AVAXAvalanche
|
$7.247 | $8.11 | $6.74 | $3,566.18万 | $31.83亿 | -10.39% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 325 |
EDENOpenEden
|
$0.04357 | $0.04576 | $0.041 | $46.20万 | $818.15万 | -4.33% |
| 526 |
POWRPower Ledger
|
$0.044 | $0.0474 | $0.042 | $14.21万 | $2,379.59万 | -6.98% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$57.67 | $58.70 | $56.05 | $491.74万 | $8,769.81万 | -1.64% |
| 604 |
SKUUBSKUUB
|
$12.27 | $12.57 | $11.96 | $2.33万 | — | -1.76% |
| 213 |
NEO小蚁
|
$1.539 | $1.66 | $1.47 | $88.17万 | $1.12亿 | -7.35% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |