Espresso
ESP · 美元计价
$0.07192
≈ ￥0.474672
-1.68% (-$0.00)
更新于 2026-11-15 20:40:01
← 返回行情列表
24H 最高
$0.0736
24H 最低
$0.06655
今日开盘
$0.07315
24H 成交量
$54.21万
流通市值
$3,724.66万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $3.00万 | — | 0.06% |
| 315 |
DYMDymension
|
$0.01271 | $0.01316 | $0.01162 | $47.76万 | $888.23万 | -3.13% |
| 483 |
BABABBABAB
|
$93.11 | $93.90 | $91.40 | $20.92万 | — | -0.82% |
| 73 |
ETHFIEther.fi
|
$0.5126 | $0.5434 | $0.4685 | $541.21万 | $4.95亿 | -5.39% |
| 422 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.51万 | $394.58万 | -3.31% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.83 | $107.25 | $94.99 | $2,385.40万 | $4,982.68万 | -5.99% |
| 75 |
BONKBonk
|
$0.00000242 | $0.00000259 | $0.00000219 | $511.10万 | $1.89亿 | -6.56% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01311 | $0.01154 | $52.03万 | — | -7.32% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $7,413.36 | — | -0.16% |
| 592 |
ASMLBASMLB
|
$1478.23 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.09% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 21 |
AVAXAvalanche
|
$7.299 | $8.04 | $6.74 | $3,767.71万 | $31.83亿 | -9.10% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 314 |
EDENOpenEden
|
$0.04438 | $0.0457 | $0.041 | $47.77万 | $818.15万 | -2.87% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0466 | $0.042 | $14.71万 | $2,379.59万 | -5.37% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.88 | $58.58 | $56.05 | $597.82万 | $8,769.81万 | -1.16% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.95万 | — | -0.96% |
| 209 |
NEO小蚁
|
$1.569 | $1.65 | $1.47 | $89.44万 | $1.12亿 | -4.91% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |