Falcon Finance
FF · 美元计价
$0.09149
≈ ￥0.603834
0.72% ($0.00)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09084
24H 成交量
$163.96万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.04万 | — | 0.01% |
| 284 |
DYMDymension
|
$0.01245 | $0.01351 | $0.01162 | $54.43万 | $888.23万 | -7.37% |
| 483 |
BABABBABAB
|
$92.65 | $93.93 | $91.40 | $20.91万 | — | -1.24% |
| 72 |
ETHFIEther.fi
|
$0.5041 | $0.5636 | $0.4685 | $534.78万 | $4.95亿 | -9.51% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $42.02万 | $394.58万 | -5.97% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.41 | $107.77 | $94.99 | $2,304.98万 | $4,982.68万 | -7.82% |
| 76 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $487.21万 | $1.89亿 | -8.92% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01204 | $0.01336 | $0.01154 | $57.58万 | — | -9.20% |
| 626 |
VSTBVSTB
|
$130.82 | $131.27 | $129.59 | $6,296.27 | — | -0.04% |
| 593 |
ASMLBASMLB
|
$1474.29 | $1,484.45 | $1,456.94 | $3.20万 | — | -0.44% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 21 |
AVAXAvalanche
|
$7.183 | $8.08 | $6.74 | $3,500.43万 | $31.83亿 | -10.16% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 325 |
EDENOpenEden
|
$0.04347 | $0.04576 | $0.041 | $45.94万 | $818.15万 | -4.36% |
| 526 |
POWRPower Ledger
|
$0.0436 | $0.0472 | $0.042 | $14.15万 | $2,379.59万 | -6.84% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.64 | $58.70 | $56.05 | $502.95万 | $8,769.81万 | -1.49% |
| 604 |
SKUUBSKUUB
|
$12.27 | $12.57 | $11.96 | $2.35万 | — | -2.00% |
| 216 |
NEO小蚁
|
$1.524 | $1.66 | $1.47 | $86.39万 | $1.12亿 | -7.52% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |