GMT
GMT · 美元计价
$0.00546
≈ ￥0.036036
-3.19% (-$0.00)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.00566
24H 最低
$0.00505
今日开盘
$0.00564
24H 成交量
$39.84万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.93万 | — | -0.08% |
| 316 |
DYMDymension
|
$0.0127 | $0.01316 | $0.01162 | $47.44万 | $888.23万 | -3.13% |
| 482 |
BABABBABAB
|
$93.11 | $93.90 | $91.40 | $20.90万 | — | -0.84% |
| 73 |
ETHFIEther.fi
|
$0.5102 | $0.5434 | $0.4685 | $534.44万 | $4.95亿 | -5.11% |
| 422 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.52万 | $394.58万 | -3.61% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.81 | $107.18 | $94.99 | $2,386.84万 | $4,982.68万 | -5.87% |
| 75 |
BONKBonk
|
$0.00000241 | $0.00000259 | $0.00000219 | $511.91万 | $1.89亿 | -6.59% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01214 | $0.01304 | $0.01154 | $51.89万 | — | -6.83% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,895.29 | — | -0.37% |
| 592 |
ASMLBASMLB
|
$1477.89 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.02% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 20 |
AVAXAvalanche
|
$7.279 | $8.04 | $6.74 | $3,775.35万 | $31.83亿 | -9.23% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 314 |
EDENOpenEden
|
$0.04439 | $0.0457 | $0.041 | $47.75万 | $818.15万 | -2.76% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0465 | $0.042 | $14.53万 | $2,379.59万 | -4.75% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.89 | $58.58 | $56.05 | $597.86万 | $8,769.81万 | -1.14% |
| 600 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.95万 | — | -0.96% |
| 209 |
NEO小蚁
|
$1.571 | $1.65 | $1.47 | $89.44万 | $1.12亿 | -4.50% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |