Mask Network
MASK · 美元计价
$0.304
≈ ￥2.0064
-7.88% (-$0.03)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.332
24H 最低
$0.287
今日开盘
$0.33
24H 成交量
$50.94万
流通市值
$3,107.39万
24H 涨跌额
(-$0.03)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KGSTKGST
|
$0.011244 | $0.011257 | $0.011238 | $2.85万 | — | 0.02% |
| 297 |
DYMDymension
|
$0.01248 | $0.01372 | $0.01162 | $52.29万 | $888.23万 | -8.03% |
| 488 |
BABABBABAB
|
$92.7 | $93.93 | $91.40 | $20.61万 | — | -1.11% |
| 73 |
ETHFIEther.fi
|
$0.505 | $0.5721 | $0.4685 | $521.64万 | $4.95亿 | -10.35% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.351 | $0.302 | $43.25万 | $394.58万 | -4.51% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.38 | $107.77 | $94.99 | $2,107.64万 | $4,982.68万 | -6.48% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $492.89万 | $1.89亿 | -10.65% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01362 | $0.01154 | $58.99万 | — | -9.97% |
| 625 |
VSTBVSTB
|
$130.81 | $131.28 | $129.59 | $6,303.85 | — | 0.12% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 21 |
AVAXAvalanche
|
$7.232 | $8.14 | $6.74 | $3,497.84万 | $31.83亿 | -10.71% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 318 |
EDENOpenEden
|
$0.04338 | $0.04609 | $0.041 | $46.93万 | $818.15万 | -4.99% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.49万 | $2,379.59万 | -7.56% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.76 | $56.05 | $440.74万 | $8,769.81万 | -1.09% |
| 603 |
SKUUBSKUUB
|
$12.37 | $12.57 | $11.96 | $2.31万 | — | -0.72% |
| 207 |
NEO小蚁
|
$1.539 | $1.68 | $1.47 | $91.84万 | $1.12亿 | -7.40% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |