Mitosis
MITO · 美元计价
$0.00642
≈ ￥0.042372
-13.71% (-$0.00)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.008
24H 最低
$0.00611
今日开盘
$0.00744
24H 成交量
$190.14万
流通市值
$135.88万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.06万 | — | 0.02% |
| 280 |
DYMDymension
|
$0.01241 | $0.01351 | $0.01162 | $56.93万 | $888.23万 | -7.04% |
| 484 |
BABABBABAB
|
$92.81 | $93.93 | $91.40 | $20.95万 | — | -0.98% |
| 74 |
ETHFIEther.fi
|
$0.5013 | $0.5578 | $0.4685 | $533.56万 | $4.95亿 | -9.71% |
| 355 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $40.24万 | $394.58万 | -9.30% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.73 | $107.77 | $94.99 | $2,342.16万 | $4,982.68万 | -6.77% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $487.89万 | $1.89亿 | -9.27% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01214 | $0.01331 | $0.01154 | $52.22万 | — | -8.31% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,943.17 | — | -0.25% |
| 594 |
ASMLBASMLB
|
$1474.36 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.28% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 21 |
AVAXAvalanche
|
$7.158 | $8.08 | $6.74 | $3,571.42万 | $31.83亿 | -10.73% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 326 |
EDENOpenEden
|
$0.04368 | $0.04576 | $0.041 | $46.58万 | $818.15万 | -3.75% |
| 520 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.90万 | $2,379.59万 | -7.02% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.65 | $58.70 | $56.05 | $554.62万 | $8,769.81万 | -1.62% |
| 605 |
SKUUBSKUUB
|
$12.3 | $12.57 | $11.96 | $2.42万 | — | -1.84% |
| 216 |
NEO小蚁
|
$1.532 | $1.66 | $1.47 | $85.84万 | $1.12亿 | -7.10% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |