PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KGSTKGST
|
$0.011245 | $0.011256 | $0.011238 | $3.05万 | — | 0.05% |
| 276 |
DYMDymension
|
$0.0127 | $0.0134 | $0.01162 | $58.28万 | $888.23万 | -5.15% |
| 486 |
BABABBABAB
|
$92.96 | $93.93 | $91.40 | $20.85万 | — | -0.96% |
| 74 |
ETHFIEther.fi
|
$0.5075 | $0.5537 | $0.4685 | $541.40万 | $4.95亿 | -8.23% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $29.06万 | $394.58万 | -3.64% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.03 | $107.60 | $94.99 | $2,324.50万 | $4,982.68万 | -6.01% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $506.32万 | $1.89亿 | -6.98% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01317 | $0.01154 | $53.41万 | — | -7.31% |
| 624 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,266.65 | — | -0.26% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 21 |
AVAXAvalanche
|
$7.289 | $8.06 | $6.74 | $3,685.92万 | $31.83亿 | -8.85% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 314 |
EDENOpenEden
|
$0.04462 | $0.04576 | $0.041 | $47.69万 | $818.15万 | -1.91% |
| 523 |
POWRPower Ledger
|
$0.0442 | $0.0468 | $0.042 | $14.62万 | $2,379.59万 | -5.56% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $58.65 | $56.05 | $588.75万 | $8,769.81万 | -1.25% |
| 601 |
SKUUBSKUUB
|
$12.35 | $12.55 | $11.96 | $2.93万 | — | -1.52% |
| 214 |
NEO小蚁
|
$1.551 | $1.66 | $1.47 | $85.03万 | $1.12亿 | -6.00% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |