Plume
PLUME · 美元计价
$0.01263
≈ ￥0.083358
-4.61% (-$0.00)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$0.01335
24H 最低
$0.01152
今日开盘
$0.01324
24H 成交量
$285.29万
流通市值
$2,519.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.04万 | — | 0.01% |
| 284 |
DYMDymension
|
$0.01249 | $0.01351 | $0.01162 | $54.41万 | $888.23万 | -6.86% |
| 486 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.88万 | — | -1.16% |
| 72 |
ETHFIEther.fi
|
$0.5079 | $0.5636 | $0.4685 | $534.83万 | $4.95亿 | -8.42% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $41.95万 | $394.58万 | -6.25% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.11 | $107.77 | $94.99 | $2,316.65万 | $4,982.68万 | -7.42% |
| 76 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $488.63万 | $1.89亿 | -9.27% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01209 | $0.01336 | $0.01154 | $57.78万 | — | -8.62% |
| 626 |
VSTBVSTB
|
$130.82 | $131.27 | $129.59 | $6,296.27 | — | -0.04% |
| 593 |
ASMLBASMLB
|
$1475.25 | $1,484.45 | $1,456.94 | $3.19万 | — | -0.14% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 21 |
AVAXAvalanche
|
$7.206 | $8.08 | $6.74 | $3,512.49万 | $31.83亿 | -9.82% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 325 |
EDENOpenEden
|
$0.04359 | $0.04576 | $0.041 | $46.08万 | $818.15万 | -3.86% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.03万 | $2,379.59万 | -7.22% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.74 | $58.70 | $56.05 | $498.78万 | $8,769.81万 | -1.30% |
| 605 |
SKUUBSKUUB
|
$12.28 | $12.57 | $11.96 | $2.35万 | — | -1.92% |
| 216 |
NEO小蚁
|
$1.528 | $1.66 | $1.47 | $86.61万 | $1.12亿 | -7.28% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |