SSV Network
SSV · 美元计价
$1.835
≈ ￥12.111
-6.04% (-$0.12)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.77
今日开盘
$1.953
24H 成交量
$49.32万
流通市值
$1,344.03万
24H 涨跌额
(-$0.12)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011238 | $3.02万 | — | 0.10% |
| 310 |
DYMDymension
|
$0.01264 | $0.0132 | $0.01162 | $49.11万 | $888.23万 | -3.66% |
| 486 |
BABABBABAB
|
$93.09 | $93.93 | $91.40 | $20.89万 | — | -0.80% |
| 74 |
ETHFIEther.fi
|
$0.5062 | $0.5467 | $0.4685 | $537.67万 | $4.95亿 | -7.15% |
| 419 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.62万 | $394.58万 | -3.02% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.07 | $107.49 | $94.99 | $2,357.83万 | $4,982.68万 | -5.84% |
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $507.52万 | $1.89亿 | -6.95% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.01317 | $0.01154 | $53.02万 | — | -7.83% |
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,371.08 | — | -0.08% |
| 593 |
ASMLBASMLB
|
$1479.18 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.07% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 21 |
AVAXAvalanche
|
$7.24 | $8.06 | $6.74 | $3,704.04万 | $31.83亿 | -9.91% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 316 |
EDENOpenEden
|
$0.04426 | $0.04576 | $0.041 | $47.70万 | $818.15万 | -2.47% |
| 523 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.63万 | $2,379.59万 | -6.00% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.65 | $56.05 | $594.83万 | $8,769.81万 | -1.14% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 209 |
NEO小蚁
|
$1.562 | $1.66 | $1.47 | $88.69万 | $1.12亿 | -5.68% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |