Plasma
XPL · 美元计价
$0.04453
≈ ￥0.293898
-7.38% (-$0.00)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.04861
24H 最低
$0.04034
今日开盘
$0.04808
24H 成交量
$879.75万
流通市值
$8,201.79万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.02万 | — | 0.02% |
| 304 |
DYMDymension
|
$0.01265 | $0.0132 | $0.01162 | $50.17万 | $888.23万 | -3.80% |
| 485 |
BABABBABAB
|
$93.06 | $93.93 | $91.40 | $20.91万 | — | -0.79% |
| 74 |
ETHFIEther.fi
|
$0.5068 | $0.5469 | $0.4685 | $538.96万 | $4.95亿 | -7.23% |
| 425 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.40万 | $394.58万 | -3.02% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.07 | $107.49 | $94.99 | $2,350.24万 | $4,982.68万 | -5.90% |
| 75 |
BONKBonk
|
$0.00000239 | $0.0000026 | $0.00000219 | $509.42万 | $1.89亿 | -7.36% |
| 290 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.01317 | $0.01154 | $53.26万 | — | -7.41% |
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,448.97 | — | -0.17% |
| 593 |
ASMLBASMLB
|
$1477.98 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 21 |
AVAXAvalanche
|
$7.25 | $8.06 | $6.74 | $3,690.00万 | $31.83亿 | -9.53% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 315 |
EDENOpenEden
|
$0.04435 | $0.04576 | $0.041 | $47.66万 | $818.15万 | -1.97% |
| 520 |
POWRPower Ledger
|
$0.044 | $0.0468 | $0.042 | $14.86万 | $2,379.59万 | -5.58% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.65 | $56.05 | $594.59万 | $8,769.81万 | -1.11% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 211 |
NEO小蚁
|
$1.56 | $1.66 | $1.47 | $89.02万 | $1.12亿 | -5.46% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |