Verge
XVG · 美元计价
$0.001762
≈ ￥0.011629
-4.71% (-$0.00)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.001851
24H 最低
$0.001638
今日开盘
$0.001849
24H 成交量
$31.53万
流通市值
$2,935.91万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KGSTKGST
|
$0.011243 | $0.011256 | $0.011238 | $3.00万 | — | -0.06% |
| 313 |
DYMDymension
|
$0.01271 | $0.01316 | $0.01162 | $47.94万 | $888.23万 | -2.98% |
| 484 |
BABABBABAB
|
$93.09 | $93.90 | $91.40 | $20.89万 | — | -0.82% |
| 74 |
ETHFIEther.fi
|
$0.5104 | $0.5435 | $0.4685 | $535.21万 | $4.95亿 | -6.04% |
| 422 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.53万 | $394.58万 | -3.31% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.9 | $107.27 | $94.99 | $2,384.77万 | $4,982.68万 | -5.73% |
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $511.02万 | $1.89亿 | -6.95% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.01313 | $0.01154 | $52.48万 | — | -7.34% |
| 624 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,423.34 | — | -0.43% |
| 592 |
ASMLBASMLB
|
$1477.79 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.06% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 21 |
AVAXAvalanche
|
$7.3 | $8.06 | $6.74 | $3,738.49万 | $31.83亿 | -9.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 315 |
EDENOpenEden
|
$0.04443 | $0.04576 | $0.041 | $47.75万 | $818.15万 | -2.63% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.56万 | $2,379.59万 | -5.77% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.59 | $56.05 | $597.27万 | $8,769.81万 | -1.11% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.95万 | — | -0.96% |
| 210 |
NEO小蚁
|
$1.566 | $1.66 | $1.47 | $89.04万 | $1.12亿 | -5.32% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |